Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 21:11
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

22.04. 17:0023.04. 17:00
24.04. 17:0027.04. 17:0028.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
24.04.2026 11:37:02587 710,00558 102,00538 350,00518 400,00508 581,008 920,0029 000,00189 196,00389 200,00439 250,0053
24.04.2026 11:37:01727 700,0087 710,0058 102,0038 350,0018 400,008 920,0029 000,00189 196,00389 200,00439 250,0053
24.04.2026 11:37:01727 700,0087 710,0058 102,0038 350,0018 400,008 796,00508 920,00529 000,00689 196,00889 200,0093
24.04.2026 11:34:05587 710,00558 102,00538 350,00518 400,00508 586,008 796,00508 920,00529 000,00689 196,00889 200,0093
24.04.2026 11:34:02587 710,00558 102,00538 350,00518 400,00508 586,008 920,0029 000,00189 196,00389 200,00439 250,0053
24.04.2026 11:34:01727 700,0087 710,0058 102,0038 350,0018 400,008 920,0029 000,00189 196,00389 200,00439 250,0053
24.04.2026 11:34:01727 700,0087 710,0058 102,0038 350,0018 400,008 794,00508 920,00529 000,00689 196,00889 200,0093
24.04.2026 11:31:51587 710,00558 102,00538 350,00518 400,00508 584,008 794,00508 920,00529 000,00689 196,00889 200,0093
24.04.2026 11:31:47587 710,00558 102,00538 350,00518 400,00508 584,008 920,0029 000,00189 196,00389 200,00439 250,0053
24.04.2026 11:31:47587 710,00558 102,00538 350,00518 400,00508 584,008 920,0029 000,00189 196,00389 200,00439 250,0053
24.04.2026 11:31:47727 700,0087 710,0058 102,0038 350,0018 400,008 920,0029 000,00189 196,00389 200,00439 250,0053
24.04.2026 11:31:47727 700,0087 710,0058 102,0038 350,0018 400,008 797,00508 920,00529 000,00689 196,00889 200,0093
24.04.2026 11:31:47727 700,0087 710,0058 102,0038 350,0018 400,008 797,00508 920,00529 000,00689 196,00889 200,0093
24.04.2026 11:30:20587 710,00558 102,00538 350,00518 400,00508 587,008 797,00508 920,00529 000,00689 196,00889 200,0093
24.04.2026 11:30:20587 710,00558 102,00538 350,00518 400,00508 587,008 797,00508 920,00529 000,00689 196,00889 200,0093
24.04.2026 11:30:17587 710,00558 102,00538 350,00518 400,00508 587,008 920,0029 000,00189 196,00389 200,00439 250,0053
24.04.2026 11:30:16727 700,0087 710,0058 102,0038 350,0018 400,008 920,0029 000,00189 196,00389 200,00439 250,0053
24.04.2026 11:30:16727 700,0087 710,0058 102,0038 350,0018 400,008 920,0029 000,00189 196,00389 200,00439 250,0053
24.04.2026 11:30:16727 700,0087 710,0058 102,0038 350,0018 400,008 799,00508 920,00529 000,00689 196,00889 200,0093
24.04.2026 11:29:35587 710,00558 102,00538 350,00518 400,00508 589,008 799,00508 920,00529 000,00689 196,00889 200,0093
24.04.2026 11:29:32587 710,00558 102,00538 350,00518 400,00508 589,008 920,0029 000,00189 196,00389 200,00439 250,0053
24.04.2026 11:29:32727 700,0087 710,0058 102,0038 350,0018 400,008 920,0029 000,00189 196,00389 200,00439 250,0053
24.04.2026 11:29:32727 700,0087 710,0058 102,0038 350,0018 400,008 800,00508 920,00529 000,00689 196,00889 200,0093
24.04.2026 11:28:51587 710,00558 102,00538 350,00518 400,00508 590,008 800,00508 920,00529 000,00689 196,00889 200,0093
24.04.2026 11:28:47587 710,00558 102,00538 350,00518 400,00508 590,008 920,0029 000,00189 196,00389 200,00439 250,0053
24.04.2026 11:28:47587 710,00558 102,00538 350,00518 400,00508 590,008 920,0029 000,00189 196,00389 200,00439 250,0053
24.04.2026 11:28:46727 700,0087 710,0058 102,0038 350,0018 400,008 920,0029 000,00189 196,00389 200,00439 250,0053
24.04.2026 11:28:46727 700,0087 710,0058 102,0038 350,0018 400,008 791,00508 920,00529 000,00689 196,00889 200,0093
24.04.2026 11:28:05587 710,00558 102,00538 350,00518 400,00508 581,008 791,00508 920,00529 000,00689 196,00889 200,0093
24.04.2026 11:28:02587 710,00558 102,00538 350,00518 400,00508 581,008 920,0029 000,00189 196,00389 200,00439 250,0053
24.04.2026 11:28:01727 700,0087 710,0058 102,0038 350,0018 400,008 920,0029 000,00189 196,00389 200,00439 250,0053
24.04.2026 11:28:01727 700,0087 710,0058 102,0038 350,0018 400,008 796,00508 920,00529 000,00689 196,00889 200,0093
24.04.2026 11:24:19587 710,00558 102,00538 350,00518 400,00508 586,008 796,00508 920,00529 000,00689 196,00889 200,0093
24.04.2026 11:24:16587 710,00558 102,00538 350,00518 400,00508 586,008 920,0029 000,00189 196,00389 200,00439 250,0053
24.04.2026 11:24:16727 700,0087 710,0058 102,0038 350,0018 400,008 920,0029 000,00189 196,00389 200,00439 250,0053
24.04.2026 11:24:16727 700,0087 710,0058 102,0038 350,0018 400,008 795,00508 920,00529 000,00689 196,00889 200,0093
24.04.2026 11:23:35587 710,00558 102,00538 350,00518 400,00508 585,008 795,00508 920,00529 000,00689 196,00889 200,0093
24.04.2026 11:23:35587 710,00558 102,00538 350,00518 400,00508 585,008 795,00508 920,00529 000,00689 196,00889 200,0093
24.04.2026 11:23:32587 710,00558 102,00538 350,00518 400,00508 585,008 920,0029 000,00189 196,00389 200,00439 250,0053
24.04.2026 11:23:32727 700,0087 710,0058 102,0038 350,0018 400,008 920,0029 000,00189 196,00389 200,00439 250,0053
24.04.2026 11:23:32727 700,0087 710,0058 102,0038 350,0018 400,008 796,00508 920,00529 000,00689 196,00889 200,0093
24.04.2026 11:23:32727 700,0087 710,0058 102,0038 350,0018 400,008 796,00508 920,00529 000,00689 196,00889 200,0093
24.04.2026 11:22:51587 710,00558 102,00538 350,00518 400,00508 586,008 796,00508 920,00529 000,00689 196,00889 200,0093
24.04.2026 11:22:47587 710,00558 102,00538 350,00518 400,00508 586,008 920,0029 000,00189 196,00389 200,00439 250,0053
24.04.2026 11:22:47727 700,0087 710,0058 102,0038 350,0018 400,008 920,0029 000,00189 196,00389 200,00439 250,0053
24.04.2026 11:22:47727 700,0087 710,0058 102,0038 350,0018 400,008 799,00508 920,00529 000,00689 196,00889 200,0093
24.04.2026 11:22:04587 710,00558 102,00538 350,00518 400,00508 589,008 799,00508 920,00529 000,00689 196,00889 200,0093
24.04.2026 11:22:01587 710,00558 102,00538 350,00518 400,00508 589,008 920,0029 000,00189 196,00389 200,00439 250,0053
24.04.2026 11:22:01727 700,0087 710,0058 102,0038 350,0018 400,008 920,0029 000,00189 196,00389 200,00439 250,0053
24.04.2026 11:22:01727 700,0087 710,0058 102,0038 350,0018 400,008 920,0029 000,00189 196,00389 200,00439 250,0053